登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.299 | 186.29 | 186.30 | 3.25 | 1.77 % | 19,041,376 | 23:55:29 |
| AMD | Advanced Micro Devices | 152.5939 | 152.58 | 152.60 | 0.6739 | 0.44 % | 9,650,289 | 23:55:34 |
| AMZN | Amazon.com | 186.39 | 186.37 | 186.39 | -1.09 | -0.58 % | 6,842,796 | 23:55:30 |
| AXP | American Express | 240.47 | 0.00 | 0.00 | -1.83 | -0.76 % | 621,781 | 23:55:32 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.67 | 0.38 % | 1,046,376 | 23:55:26 |
| BABA | Alibaba | 84.5001 | 0.00 | 0.00 | 4.46 | 5.57 % | 13,739,638 | 23:55:35 |
| BAC | Bank of America | 38.4452 | 0.00 | 0.00 | -0.0048 | -0.01 % | 4,772,889 | 23:55:35 |
| COIN | Coinbase Global | 202.99 | 203.04 | 203.19 | 2.07 | 1.03 % | 3,003,427 | 23:55:35 |
| CRM | Salesforce | 276.46 | 0.00 | 0.00 | -0.21 | -0.08 % | 521,435 | 23:55:33 |
| DIS | Walt Disney | 106.19 | 0.00 | 0.00 | 0.40 | 0.38 % | 3,486,018 | 23:55:29 |
| DOW | Dow | 59.8001 | 0.00 | 0.00 | 0.3901 | 0.66 % | 462,756 | 23:55:27 |
| GOOGL | Alphabet | 165.2372 | 165.23 | 165.24 | -3.41 | -2.02 % | 10,534,203 | 23:55:30 |
| GS | Goldman Sachs | 455.80 | 0.00 | 0.00 | 1.07 | 0.24 % | 368,334 | 23:55:32 |
| HD | Home Depot | 344.82 | 0.00 | 0.00 | -1.61 | -0.46 % | 892,331 | 23:55:26 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 508,348 | 23:55:34 |
| INTC | Intel | 30.935 | 30.93 | 30.94 | 1.09 | 3.63 % | 16,542,567 | 23:55:34 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 1.56 | 0.76 % | 6,590,004 | 23:55:30 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | 0.79 | 0.53 % | 1,100,012 | 23:55:34 |
| JPM | JP Morgan Chase | 198.13 | 0.00 | 0.00 | -0.64 | -0.32 % | 1,856,004 | 23:55:28 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 2,699,344 | 23:55:18 |
| MCD | McDonalds | 274.925 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,050,938 | 23:55:30 |
| META | Meta Platforms | 467.545 | 467.46 | 467.63 | -8.66 | -1.82 % | 4,863,040 | 23:55:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | -1.64 | -1.26 % | 1,440,711 | 23:55:28 |
| MSFT | Microsoft | 413.23 | 413.21 | 413.23 | -1.51 | -0.36 % | 4,478,553 | 23:55:30 |
| MU | Micron Technology | 122.555 | 122.55 | 122.57 | 1.32 | 1.08 % | 7,862,500 | 23:55:33 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 1.07 | 1.18 % | 2,740,398 | 23:55:30 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 656,988 | 23:55:28 |
| PYPL | PayPal | 64.2415 | 64.24 | 64.25 | 1.31 | 2.08 % | 2,440,082 | 23:55:27 |
| QCOM | QUALCOMM | 183.90 | 183.90 | 183.93 | 1.82 | 1.00 % | 1,404,404 | 23:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 443.19 | 443.18 | 443.19 | 1.13 | 0.26 % | 7,981,513 | 23:55:35 |
| SOXL | Direxion Daily Semicondu... | 41.87 | 0.00 | 0.00 | 0.84 | 2.05 % | 14,524,805 | 23:55:34 |
| SPY | SPDR S&P 500 | 521.265 | 0.00 | 0.00 | 0.425 | 0.08 % | 9,997,389 | 23:55:34 |
| TRV | The Travelers Companies | 218.515 | 0.00 | 0.00 | 0.015 | 0.01 % | 85,500 | 23:55:20 |
| TSLA | Tesla | 173.0598 | 173.03 | 173.06 | 4.59 | 2.72 % | 30,364,305 | 23:55:30 |
| V | Visa | 280.61 | 0.00 | 0.00 | -0.13 | -0.05 % | 875,449 | 23:55:29 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 3,508,719 | 23:55:35 |
| WBA | Walgreens Boots Alliance | 18.385 | 18.37 | 18.38 | 1.20 | 6.95 % | 8,870,831 | 23:55:35 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.37 | -0.31 % | 3,801,648 | 23:55:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
